Índices

^BSESN

78.863,14

+1.561,74 +2,02%

Historial de precios · 701 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
15/03/2024	72.886,77	72.998,07	72.484,82	72.643,43	22.300
14/03/2024	72.570,10	73.364,30	72.497,19	73.097,28	10.000
13/03/2024	73.993,40	74.052,75	72.515,71	72.761,89	452.000
12/03/2024	73.516,42	74.004,16	73.342,12	73.667,96	9.600
11/03/2024	74.175,93	74.187,35	73.433,91	73.502,64	9.800
07/03/2024	74.242,74	74.245,17	73.921,48	74.119,39	16.000
06/03/2024	73.587,70	74.151,27	73.321,48	74.085,99	13.300
05/03/2024	73.767,42	73.915,54	73.412,25	73.677,13	21.200
04/03/2024	73.903,09	73.990,13	73.747,01	73.872,29	14.200
01/03/2024	72.606,31	73.819,21	72.591,14	73.745,35	20.700
29/02/2024	72.220,57	72.730,00	72.099,32	72.500,30	18.600
28/02/2024	73.162,82	73.223,11	72.222,29	72.304,88	6.200
27/02/2024	72.723,53	73.161,30	72.660,13	73.095,22	8.300
26/02/2024	73.044,81	73.092,26	72.666,82	72.790,13	7.900
23/02/2024	73.394,44	73.413,93	73.022,00	73.142,80	11.900
22/02/2024	72.677,51	73.256,39	72.081,36	73.158,24	9.100
21/02/2024	73.267,48	73.267,80	72.450,56	72.623,09	13.900
20/02/2024	72.727,87	73.130,69	72.510,24	73.057,40	7.700
19/02/2024	72.627,60	72.881,93	72.308,68	72.708,16	0
16/02/2024	72.406,02	72.545,33	72.218,10	72.426,64	15.200
15/02/2024	72.061,47	72.164,97	71.644,44	72.050,38	8.200
14/02/2024	71.035,25	71.938,59	70.809,84	71.822,83	10.700
13/02/2024	71.292,08	71.662,74	70.924,30	71.555,19	8.100
12/02/2024	71.722,31	71.756,58	70.922,57	71.072,49	10.700
09/02/2024	71.410,29	71.676,49	71.200,31	71.595,49	19.000
08/02/2024	72.473,42	72.473,42	71.230,62	71.428,43	14.500
07/02/2024	72.548,50	72.559,21	71.938,22	72.152,00	12.800
06/02/2024	71.970,82	72.261,40	71.625,18	72.186,09	10.500
05/02/2024	72.269,12	72.385,93	71.602,14	71.731,42	19.900
02/02/2024	71.977,56	73.089,40	71.948,77	72.085,63	19.400
01/02/2024	71.998,78	72.151,02	71.574,89	71.645,30	11.500
31/01/2024	71.073,04	71.851,39	70.846,04	71.752,11	11.000
30/01/2024	72.000,20	72.142,23	71.075,72	71.139,90	12.900
29/01/2024	70.968,10	72.010,22	70.880,54	71.941,57	13.900
25/01/2024	71.022,10	71.049,46	70.319,04	70.700,67	36.700
24/01/2024	70.165,49	71.149,61	70.001,60	71.060,31	15.600
23/01/2024	71.868,20	72.039,20	70.234,55	70.370,55	11.400
19/01/2024	71.786,74	71.895,64	71.542,74	71.683,23	25.500
18/01/2024	71.018,86	71.451,29	70.665,50	71.186,86	13.000
17/01/2024	71.998,93	72.484,80	71.429,30	71.500,76	14.100
16/01/2024	73.331,95	73.427,59	72.960,29	73.128,77	11.200
15/01/2024	73.049,87	73.402,16	72.909,00	73.327,94	16.000
12/01/2024	72.148,07	72.720,96	71.982,29	72.568,45	20.400
11/01/2024	71.907,75	71.999,47	71.543,19	71.721,18	7.800
10/01/2024	71.383,20	71.733,84	71.110,98	71.657,71	9.400
09/01/2024	71.770,91	72.035,47	71.307,27	71.386,21	9.500
08/01/2024	72.113,25	72.181,77	71.301,04	71.355,22	10.900
05/01/2024	72.016,71	72.156,48	71.779,83	72.026,15	14.900
04/01/2024	71.678,93	71.954,79	71.546,60	71.847,57	8.900
03/01/2024	71.832,62	71.862,00	71.303,97	71.356,60	13.600

Cotización

Último cierre: 78.863,14
Variación diaria: +1.561,74 +2,02%
Apertura: 78.910,94
Volumen del día: 0
Vol. promedio 30 días: 34.005
Vol. promedio 3 meses: 22.702

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 78.863,14

Mín. 78.520,56Máx. 79.001,19

Rango 52 semanas

Último 78.863,14

Mín. 71.292,88Máx. 86.159,02

Distancia al máximo: -8,47%
Sobre el mínimo: 10,62%

Rendimiento

1 semana: +6,35%
1 mes: +7,93%
3 meses: -0,12%
6 meses: +1,31%
En el año: -7,46%
12 meses: -5,51%

Ficha